var quotes = {
	'CAG': {
		name: 'Conagra Brands Inc',
		flag: 's',
		price_2_close: '30.85',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '54.39',
		symbol: 'CAG',
		open: '30.87',
		high: '30.9',
		low: '30.56',
		last: '30.59',
		rawLast: '30.59',
		change: '-0.26',
		pctchange: '-0.84',
		volume: '4112400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '23217',
		previous: '30.85',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.5',
		bidsize: '100',
		ask: '31.32',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.59',
		ysettlement: '30.85',
		yvolume: '3534700',
		tradesize: '0',
		last_t: '30.56',
		change_t: '-0.030000000000001',
		pctchange_t: '-0.1',
		displaytime_t: '1714754011',
		pchange: '-0.84%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};