var quotes = { 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133015', symbol: 'CZ17', open: '0', high: '344.5', low: '344.5', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527273', previous: '349', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '0', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'C*2': { name: 'Corn (Pit)', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133015', symbol: 'CH18', open: '0', high: '358.5', low: '358.5', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527212', previous: '362.75', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '0', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'C*3': { name: 'Corn (Pit)', flag: 's', price_2_close: '371.25', open_interest: '117945', tradetime: '20171020133015', symbol: 'CK18', open: '0', high: '367.25', low: '367.25', last: '367.25', rawLast: '367.25', change: '-4', pctchange: '-1.08', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527214', previous: '371.25', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '367.25', ysettlement: '371.25', yvolume: '14208', tradesize: '0', pchange: '-1.08%', openinterest: '117945', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'C*4': { name: 'Corn (Pit)', flag: 's', price_2_close: '378.25', open_interest: '142993', tradetime: '20171020133015', symbol: 'CN18', open: '0', high: '374.75', low: '374.75', last: '374.75', rawLast: '374.75', change: '-3.5', pctchange: '-0.93', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527243', previous: '378.25', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '374.75', ysettlement: '378.25', yvolume: '15934', tradesize: '0', pchange: '-0.93%', openinterest: '142993', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'C*5': { name: 'Corn (Pit)', flag: 's', price_2_close: '385.25', open_interest: '47241', tradetime: '20171020133015', symbol: 'CU18', open: '0', high: '381.75', low: '381.75', last: '381.75', rawLast: '381.75', change: '-3.5', pctchange: '-0.91', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527266', previous: '385.25', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '381.75', ysettlement: '385.25', yvolume: '4202', tradesize: '0', pchange: '-0.91%', openinterest: '47241', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'C*6': { name: 'Corn (Pit)', flag: 's', price_2_close: '394.5', open_interest: '102408', tradetime: '20171020133015', symbol: 'CZ18', open: '0', high: '391.25', low: '391.25', last: '391.25', rawLast: '391.25', change: '-3.25', pctchange: '-0.82', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527273', previous: '394.5', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '391.25', ysettlement: '394.5', yvolume: '6088', tradesize: '0', pchange: '-0.82%', openinterest: '102408', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'C*7': { name: 'Corn (Pit)', flag: 's', price_2_close: '404.5', open_interest: '12477', tradetime: '20171020133015', symbol: 'CH19', open: '0', high: '401.25', low: '401.25', last: '401.25', rawLast: '401.25', change: '-3.25', pctchange: '-0.8', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527212', previous: '404.5', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '401.25', ysettlement: '404.5', yvolume: '625', tradesize: '0', pchange: '-0.8%', openinterest: '12477', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'C*8': { name: 'Corn (Pit)', flag: 's', price_2_close: '410.25', open_interest: '1691', tradetime: '20171020133015', symbol: 'CK19', open: '0', high: '407.25', low: '407.25', last: '407.25', rawLast: '407.25', change: '-3', pctchange: '-0.73', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527214', previous: '410.25', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '407.25', ysettlement: '410.25', yvolume: '71', tradesize: '0', pchange: '-0.73%', openinterest: '1691', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'C*9': { name: 'Corn (Pit)', flag: 's', price_2_close: '414.5', open_interest: '2178', tradetime: '20171020133015', symbol: 'CN19', open: '0', high: '411.5', low: '411.5', last: '411.5', rawLast: '411.5', change: '-3', pctchange: '-0.72', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527243', previous: '414.5', displaytime: '1508524215', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '411.5', ysettlement: '414.5', yvolume: '85', tradesize: '0', pchange: '-0.72%', openinterest: '2178', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'S*1': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133027', symbol: 'SX17', open: '0', high: '978.75', low: '978.75', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526680', previous: '986.5', displaytime: '1508524227', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '0', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'S*2': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '997', open_interest: '245448', tradetime: '20171020133027', symbol: 'SF18', open: '0', high: '989.25', low: '989.25', last: '989.25', rawLast: '989.25', change: '-7.75', pctchange: '-0.78', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526607', previous: '997', displaytime: '1508524227', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '989.25', ysettlement: '997', yvolume: '80853', tradesize: '0', pchange: '-0.78%', openinterest: '245448', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'S*3': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1007', open_interest: '92949', tradetime: '20171020133027', symbol: 'SH18', open: '0', high: '999.25', low: '999.25', last: '999.25', rawLast: '999.25', change: '-7.75', pctchange: '-0.77', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526609', previous: '1007', displaytime: '1508524227', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '999.25', ysettlement: '1007', yvolume: '19634', tradesize: '0', pchange: '-0.77%', openinterest: '92949', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'S*4': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1016', open_interest: '56516', tradetime: '20171020133028', symbol: 'SK18', open: '0', high: '1008.5', low: '1008.5', last: '1008.5', rawLast: '1008.5', change: '-7.5', pctchange: '-0.74', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526636', previous: '1016', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1008.5', ysettlement: '1016', yvolume: '8679', tradesize: '0', pchange: '-0.74%', openinterest: '56516', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'S*5': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1024', open_interest: '80428', tradetime: '20171020133028', symbol: 'SN18', open: '0', high: '1016.75', low: '1016.75', last: '1016.75', rawLast: '1016.75', change: '-7.25', pctchange: '-0.71', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526652', previous: '1024', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1016.75', ysettlement: '1024', yvolume: '4764', tradesize: '0', pchange: '-0.71%', openinterest: '80428', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'S*6': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1024.25', open_interest: '3030', tradetime: '20171020133028', symbol: 'SQ18', open: '0', high: '1017.25', low: '1017.25', last: '1017.25', rawLast: '1017.25', change: '-7', pctchange: '-0.68', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526672', previous: '1024.25', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1017.25', ysettlement: '1024.25', yvolume: '97', tradesize: '0', pchange: '-0.68%', openinterest: '3030', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'S*7': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1013', open_interest: '1468', tradetime: '20171020133028', symbol: 'SU18', open: '0', high: '1006.75', low: '1006.75', last: '1006.75', rawLast: '1006.75', change: '-6.25', pctchange: '-0.62', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526674', previous: '1013', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1006.75', ysettlement: '1013', yvolume: '119', tradesize: '0', pchange: '-0.62%', openinterest: '1468', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'S*8': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1003.5', open_interest: '43282', tradetime: '20171020133028', symbol: 'SX18', open: '0', high: '998', low: '998', last: '998', rawLast: '998', change: '-5.5', pctchange: '-0.55', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526681', previous: '1003.5', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '998', ysettlement: '1003.5', yvolume: '1668', tradesize: '0', pchange: '-0.55%', openinterest: '43282', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'S*9': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1009.25', open_interest: '544', tradetime: '20171020133028', symbol: 'SF19', open: '0', high: '1004', low: '1004', last: '1004', rawLast: '1004', change: '-5.25', pctchange: '-0.52', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526607', previous: '1009.25', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1004', ysettlement: '1009.25', yvolume: '56', tradesize: '0', pchange: '-0.52%', openinterest: '544', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'S*10': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1011.5', open_interest: '1021', tradetime: '20171020133028', symbol: 'SH19', open: '0', high: '1006.25', low: '1006.25', last: '1006.25', rawLast: '1006.25', change: '-5.25', pctchange: '-0.52', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526609', previous: '1011.5', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1006.25', ysettlement: '1011.5', yvolume: '168', tradesize: '0', pchange: '-0.52%', openinterest: '1021', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'W*1': { name: 'Wheat (Pit)', flag: 's', price_2_close: '432.75', open_interest: '267932', tradetime: '20171020133028', symbol: 'WZ17', open: '0', high: '426', low: '426', last: '426', rawLast: '426', change: '-6.75', pctchange: '-1.56', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526895', previous: '432.75', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '426', ysettlement: '432.75', yvolume: '53114', tradesize: '0', pchange: '-1.56%', openinterest: '267932', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'W*2': { name: 'Wheat (Pit)', flag: 's', price_2_close: '451.25', open_interest: '106390', tradetime: '20171020133028', symbol: 'WH18', open: '0', high: '444.5', low: '444.5', last: '444.5', rawLast: '444.5', change: '-6.75', pctchange: '-1.5', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526793', previous: '451.25', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '444.5', ysettlement: '451.25', yvolume: '20907', tradesize: '0', pchange: '-1.5%', openinterest: '106390', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'W*3': { name: 'Wheat (Pit)', flag: 's', price_2_close: '465.25', open_interest: '37069', tradetime: '20171020133028', symbol: 'WK18', open: '0', high: '458.75', low: '458.75', last: '458.75', rawLast: '458.75', change: '-6.5', pctchange: '-1.4', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526857', previous: '465.25', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '458.75', ysettlement: '465.25', yvolume: '7588', tradesize: '0', pchange: '-1.4%', openinterest: '37069', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'W*4': { name: 'Wheat (Pit)', flag: 's', price_2_close: '478.25', open_interest: '49658', tradetime: '20171020133028', symbol: 'WN18', open: '0', high: '472.5', low: '472.5', last: '472.5', rawLast: '472.5', change: '-5.75', pctchange: '-1.2', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526887', previous: '478.25', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.5', ysettlement: '478.25', yvolume: '5609', tradesize: '0', pchange: '-1.2%', openinterest: '49658', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'W*5': { name: 'Wheat (Pit)', flag: 's', price_2_close: '494', open_interest: '15089', tradetime: '20171020133028', symbol: 'WU18', open: '0', high: '488', low: '488', last: '488', rawLast: '488', change: '-6', pctchange: '-1.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526889', previous: '494', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '488', ysettlement: '494', yvolume: '1199', tradesize: '0', pchange: '-1.21%', openinterest: '15089', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'W*6': { name: 'Wheat (Pit)', flag: 's', price_2_close: '512', open_interest: '20041', tradetime: '20171020133028', symbol: 'WZ18', open: '0', high: '506.25', low: '506.25', last: '506.25', rawLast: '506.25', change: '-5.75', pctchange: '-1.12', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526895', previous: '512', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '506.25', ysettlement: '512', yvolume: '793', tradesize: '0', pchange: '-1.12%', openinterest: '20041', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'O*1': { name: 'Oats (Pit)', flag: 's', price_2_close: '269.5', open_interest: '4850', tradetime: '20171020133022', symbol: 'OZ17', open: '0', high: '269.75', low: '269.75', last: '269.75', rawLast: '269.75', change: '0.25', pctchange: '0.09', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526511', previous: '269.5', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '269.75', ysettlement: '269.5', yvolume: '312', tradesize: '0', pchange: '+0.09%', openinterest: '4850', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'O*2': { name: 'Oats (Pit)', flag: 's', price_2_close: '272.25', open_interest: '1702', tradetime: '20171020133022', symbol: 'OH18', open: '0', high: '271.25', low: '271.25', last: '271.25', rawLast: '271.25', change: '-1', pctchange: '-0.37', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526472', previous: '272.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '271.25', ysettlement: '272.25', yvolume: '163', tradesize: '0', pchange: '-0.37%', openinterest: '1702', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'O*3': { name: 'Oats (Pit)', flag: 's', price_2_close: '276', open_interest: '337', tradetime: '20171020133022', symbol: 'OK18', open: '0', high: '275.25', low: '275.25', last: '275.25', rawLast: '275.25', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526484', previous: '276', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '275.25', ysettlement: '276', yvolume: '35', tradesize: '0', pchange: '-0.27%', openinterest: '337', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'O*4': { name: 'Oats (Pit)', flag: 's', price_2_close: '273', open_interest: '28', tradetime: '20171020133022', symbol: 'ON18', open: '0', high: '272.25', low: '272.25', last: '272.25', rawLast: '272.25', change: '-0.75', pctchange: '-0.27', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526484', previous: '273', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '272.25', ysettlement: '273', yvolume: '0', tradesize: '0', pchange: '-0.27%', openinterest: '28', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SM*1': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '321.4', open_interest: '146493', tradetime: '20171020133028', symbol: 'SMZ17', open: '0', high: '317.1', low: '317.1', last: '317.1', rawLast: '317.1', change: '-4.3', pctchange: '-1.34', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526651', previous: '321.4', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '317.1', ysettlement: '321.4', yvolume: '40760', tradesize: '0', pchange: '-1.34%', openinterest: '146493', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SM*2': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '323.7', open_interest: '88396', tradetime: '20171020133028', symbol: 'SMF18', open: '0', high: '319.3', low: '319.3', last: '319.3', rawLast: '319.3', change: '-4.4', pctchange: '-1.36', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526639', previous: '323.7', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '319.3', ysettlement: '323.7', yvolume: '11169', tradesize: '0', pchange: '-1.36%', openinterest: '88396', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SM*3': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '326.9', open_interest: '55801', tradetime: '20171020133028', symbol: 'SMH18', open: '0', high: '322.3', low: '322.3', last: '322.3', rawLast: '322.3', change: '-4.6', pctchange: '-1.41', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526640', previous: '326.9', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '322.3', ysettlement: '326.9', yvolume: '7310', tradesize: '0', pchange: '-1.41%', openinterest: '55801', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SM*4': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '329.5', open_interest: '32625', tradetime: '20171020133028', symbol: 'SMK18', open: '0', high: '325', low: '325', last: '325', rawLast: '325', change: '-4.5', pctchange: '-1.37', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526641', previous: '329.5', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '325', ysettlement: '329.5', yvolume: '4366', tradesize: '0', pchange: '-1.37%', openinterest: '32625', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SM*5': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '331.8', open_interest: '24143', tradetime: '20171020133028', symbol: 'SMN18', open: '0', high: '327.4', low: '327.4', last: '327.4', rawLast: '327.4', change: '-4.4', pctchange: '-1.33', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526643', previous: '331.8', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '327.4', ysettlement: '331.8', yvolume: '1575', tradesize: '0', pchange: '-1.33%', openinterest: '24143', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SM*6': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '331.9', open_interest: '4187', tradetime: '20171020133028', symbol: 'SMQ18', open: '0', high: '327.6', low: '327.6', last: '327.6', rawLast: '327.6', change: '-4.3', pctchange: '-1.3', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526643', previous: '331.9', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '327.6', ysettlement: '331.9', yvolume: '259', tradesize: '0', pchange: '-1.3%', openinterest: '4187', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'SM*7': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '330.6', open_interest: '4449', tradetime: '20171020133028', symbol: 'SMU18', open: '0', high: '326.7', low: '326.7', last: '326.7', rawLast: '326.7', change: '-3.9', pctchange: '-1.18', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526644', previous: '330.6', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '326.7', ysettlement: '330.6', yvolume: '355', tradesize: '0', pchange: '-1.18%', openinterest: '4449', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SM*8': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '326.9', open_interest: '4791', tradetime: '20171020133028', symbol: 'SMV18', open: '0', high: '323.2', low: '323.2', last: '323.2', rawLast: '323.2', change: '-3.7', pctchange: '-1.13', volume: '0', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508526645', previous: '326.9', displaytime: '1508524228', timestamp: '20171020133028', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '323.2', ysettlement: '326.9', yvolume: '589', tradesize: '0', pchange: '-1.13%', openinterest: '4791', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'KW*1': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '429.25', open_interest: '144900', tradetime: '20171020133200', symbol: 'KWZ17', open: '0', high: '422.75', low: '422.75', last: '422.75', rawLast: '422.75', change: '-6.5', pctchange: '-1.51', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526075', previous: '429.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '422.75', ysettlement: '429.25', yvolume: '22240', tradesize: '0', pchange: '-1.51%', openinterest: '144900', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KW*2': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '447.25', open_interest: '84837', tradetime: '20171020133200', symbol: 'KWH18', open: '0', high: '440.75', low: '440.75', last: '440.75', rawLast: '440.75', change: '-6.5', pctchange: '-1.45', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526063', previous: '447.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440.75', ysettlement: '447.25', yvolume: '15167', tradesize: '0', pchange: '-1.45%', openinterest: '84837', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KW*3': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '461.25', open_interest: '22602', tradetime: '20171020133200', symbol: 'KWK18', open: '0', high: '455', low: '455', last: '455', rawLast: '455', change: '-6.25', pctchange: '-1.36', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526065', previous: '461.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '455', ysettlement: '461.25', yvolume: '2051', tradesize: '0', pchange: '-1.36%', openinterest: '22602', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KW*4': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '479.25', open_interest: '28435', tradetime: '20171020133200', symbol: 'KWN18', open: '0', high: '472.75', low: '472.75', last: '472.75', rawLast: '472.75', change: '-6.5', pctchange: '-1.36', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526067', previous: '479.25', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.75', ysettlement: '479.25', yvolume: '2175', tradesize: '0', pchange: '-1.36%', openinterest: '28435', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KW*5': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '497.75', open_interest: '8866', tradetime: '20171020133200', symbol: 'KWU18', open: '0', high: '491.5', low: '491.5', last: '491.5', rawLast: '491.5', change: '-6.25', pctchange: '-1.26', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526069', previous: '497.75', displaytime: '1508524222', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '491.5', ysettlement: '497.75', yvolume: '1316', tradesize: '0', pchange: '-1.26%', openinterest: '8866', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '615.75', open_interest: '35924', tradetime: '20171020133400', symbol: 'MWZ17', open: '614.75', high: '619.75', low: '609.5', last: '611.25', rawLast: '611.25', change: '-4.5', pctchange: '-0.73', volume: '2347', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '615.75', displaytime: '1508524199', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '608.75', bidsize: '1', ask: '610.25', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '611.25', ysettlement: '615.75', yvolume: '2796', tradesize: '1', pchange: '-0.73%', openinterest: '35924', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '629.5', open_interest: '24465', tradetime: '20171020133400', symbol: 'MWH18', open: '629', high: '632.75', low: '622.25', last: '624.25', rawLast: '624.25', change: '-5.25', pctchange: '-0.83', volume: '1303', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '629.5', displaytime: '1508524044', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622', bidsize: '18', ask: '632.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '624.25', ysettlement: '629.5', yvolume: '1183', tradesize: '13', pchange: '-0.83%', openinterest: '24465', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '636.5', open_interest: '7980', tradetime: '20171020133400', symbol: 'MWK18', open: '638.25', high: '639.25', low: '630.75', last: '631.75', rawLast: '631.75', change: '-4.75', pctchange: '-0.75', volume: '184', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '636.5', displaytime: '1508523596', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '625', bidsize: '7', ask: '670', asksize: '6', session_id: 'combined', session: ' ', ticktype: '.', settlement: '631.75', ysettlement: '636.5', yvolume: '212', tradesize: '1', pchange: '-0.75%', openinterest: '7980', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '639.75', open_interest: '5274', tradetime: '20171020133400', symbol: 'MWN18', open: '641.75', high: '641.75', low: '634', last: '634', rawLast: '634', change: '-5.75', pctchange: '-0.9', volume: '158', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '639.75', displaytime: '1508523036', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '2', ask: '685', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '634', ysettlement: '0', yvolume: '228', tradesize: '2', pchange: '-0.9%', openinterest: '5274', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MW*5': { name: 'Spring Wheat', flag: 's', price_2_close: '634.5', open_interest: '3378', tradetime: '20171020133400', symbol: 'MWU18', open: '637', high: '637.5', low: '628.5', last: '629.5', rawLast: '629.5', change: '-5', pctchange: '-0.79', volume: '82', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526410', previous: '634.5', displaytime: '1508524044', timestamp: '20171020133229', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '628.5', bidsize: '1', ask: '638', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '629.5', ysettlement: '634.5', yvolume: '33', tradesize: '2', pchange: '-0.79%', openinterest: '3378', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BO*1': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.83', open_interest: '170545', tradetime: '20171020133200', symbol: 'BOZ17', open: '0', high: '34.16', low: '34.16', last: '34.16', rawLast: '34.16', change: '0.33', pctchange: '0.98', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527130', previous: '33.83', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.16', ysettlement: '33.83', yvolume: '52613', tradesize: '0', pchange: '+0.98%', openinterest: '170545', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'BO*2': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.99', open_interest: '100492', tradetime: '20171020133200', symbol: 'BOF18', open: '0', high: '34.31', low: '34.31', last: '34.31', rawLast: '34.31', change: '0.32', pctchange: '0.94', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527109', previous: '33.99', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.31', ysettlement: '33.99', yvolume: '9946', tradesize: '0', pchange: '+0.94%', openinterest: '100492', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BO*3': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.22', open_interest: '66160', tradetime: '20171020133200', symbol: 'BOH18', open: '0', high: '34.53', low: '34.53', last: '34.53', rawLast: '34.53', change: '0.31', pctchange: '0.91', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527112', previous: '34.22', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.53', ysettlement: '34.22', yvolume: '7631', tradesize: '0', pchange: '+0.91%', openinterest: '66160', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BO*4': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.46', open_interest: '46645', tradetime: '20171020133200', symbol: 'BOK18', open: '0', high: '34.76', low: '34.76', last: '34.76', rawLast: '34.76', change: '0.3', pctchange: '0.87', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527114', previous: '34.46', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.76', ysettlement: '34.46', yvolume: '4300', tradesize: '0', pchange: '+0.87%', openinterest: '46645', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BO*5': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.64', open_interest: '34088', tradetime: '20171020133200', symbol: 'BON18', open: '0', high: '34.92', low: '34.92', last: '34.92', rawLast: '34.92', change: '0.28', pctchange: '0.81', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527116', previous: '34.64', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.92', ysettlement: '34.64', yvolume: '3027', tradesize: '0', pchange: '+0.81%', openinterest: '34088', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BO*6': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.62', open_interest: '4716', tradetime: '20171020133200', symbol: 'BOQ18', open: '0', high: '34.91', low: '34.91', last: '34.91', rawLast: '34.91', change: '0.29', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527118', previous: '34.62', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.91', ysettlement: '34.62', yvolume: '929', tradesize: '0', pchange: '+0.84%', openinterest: '4716', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BO*7': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.53', open_interest: '2904', tradetime: '20171020133200', symbol: 'BOU18', open: '0', high: '34.82', low: '34.82', last: '34.82', rawLast: '34.82', change: '0.29', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527121', previous: '34.53', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.82', ysettlement: '34.53', yvolume: '523', tradesize: '0', pchange: '+0.84%', openinterest: '2904', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BO*8': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.28', open_interest: '5444', tradetime: '20171020133200', symbol: 'BOV18', open: '0', high: '34.61', low: '34.61', last: '34.61', rawLast: '34.61', change: '0.33', pctchange: '0.96', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508527123', previous: '34.28', displaytime: '1508524214', timestamp: '20171020133014', day: 'J', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '34.61', ysettlement: '34.28', yvolume: '1431', tradesize: '0', pchange: '+0.96%', openinterest: '5444', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };