var quotes = { 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '352.75', open_interest: '778885', tradetime: '20171016162600', symbol: 'CZ17', open: '0', high: '350.5', low: '350.5', last: '350.5', rawLast: '350.5', change: '-2.25', pctchange: '-0.64', volume: '128826', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '352.75', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '350.5', pchange: '-0.64%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'C*2': { name: 'Corn (Pit)', flag: 's', price_2_close: '366.5', open_interest: '296567', tradetime: '20171016162600', symbol: 'CH18', open: '0', high: '364.25', low: '364.25', last: '364.25', rawLast: '364.25', change: '-2.25', pctchange: '-0.61', volume: '28343', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '366.5', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '364.25', pchange: '-0.61%', openinterest: '296567', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'C*3': { name: 'Corn (Pit)', flag: 's', price_2_close: '375.25', open_interest: '108774', tradetime: '20171016162600', symbol: 'CK18', open: '0', high: '372.75', low: '372.75', last: '372.75', rawLast: '372.75', change: '-2.5', pctchange: '-0.67', volume: '10738', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '375.25', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '372.75', pchange: '-0.67%', openinterest: '108774', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'C*4': { name: 'Corn (Pit)', flag: 's', price_2_close: '382.5', open_interest: '134431', tradetime: '20171016162600', symbol: 'CN18', open: '0', high: '379.75', low: '379.75', last: '379.75', rawLast: '379.75', change: '-2.75', pctchange: '-0.72', volume: '12160', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '382.5', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '379.75', pchange: '-0.72%', openinterest: '134431', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'C*5': { name: 'Corn (Pit)', flag: 's', price_2_close: '389.25', open_interest: '44295', tradetime: '20171016162600', symbol: 'CU18', open: '0', high: '386.75', low: '386.75', last: '386.75', rawLast: '386.75', change: '-2.5', pctchange: '-0.64', volume: '1856', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '389.25', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '386.75', pchange: '-0.64%', openinterest: '44295', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'C*6': { name: 'Corn (Pit)', flag: 's', price_2_close: '398.25', open_interest: '103564', tradetime: '20171016162600', symbol: 'CZ18', open: '0', high: '395.75', low: '395.75', last: '395.75', rawLast: '395.75', change: '-2.5', pctchange: '-0.63', volume: '5355', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '398.25', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '395.75', pchange: '-0.63%', openinterest: '103564', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'C*7': { name: 'Corn (Pit)', flag: 's', price_2_close: '407.25', open_interest: '12119', tradetime: '20171016162600', symbol: 'CH19', open: '0', high: '404.75', low: '404.75', last: '404.75', rawLast: '404.75', change: '-2.5', pctchange: '-0.61', volume: '380', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '407.25', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '404.75', pchange: '-0.61%', openinterest: '12119', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'C*8': { name: 'Corn (Pit)', flag: 's', price_2_close: '413', open_interest: '1633', tradetime: '20171016162600', symbol: 'CK19', open: '0', high: '410.75', low: '410.75', last: '410.75', rawLast: '410.75', change: '-2.25', pctchange: '-0.54', volume: '141', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '413', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '410.75', pchange: '-0.54%', openinterest: '1633', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'C*9': { name: 'Corn (Pit)', flag: 's', price_2_close: '417.5', open_interest: '2032', tradetime: '20171016162600', symbol: 'CN19', open: '0', high: '415.25', low: '415.25', last: '415.25', rawLast: '415.25', change: '-2.25', pctchange: '-0.54', volume: '415', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '417.5', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '415.25', pchange: '-0.54%', openinterest: '2032', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'S*1': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1000.25', open_interest: '250745', tradetime: '20171016163900', symbol: 'SX17', open: '0', high: '991', low: '991', last: '991', rawLast: '991', change: '-9.25', pctchange: '-0.92', volume: '141818', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1000.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '991', pchange: '-0.92%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'S*2': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1010.25', open_interest: '226329', tradetime: '20171016163900', symbol: 'SF18', open: '0', high: '1001.5', low: '1001.5', last: '1001.5', rawLast: '1001.5', change: '-8.75', pctchange: '-0.87', volume: '69623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1010.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1001.5', pchange: '-0.87%', openinterest: '226329', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'S*3': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1019.25', open_interest: '87591', tradetime: '20171016163900', symbol: 'SH18', open: '0', high: '1010.75', low: '1010.75', last: '1010.75', rawLast: '1010.75', change: '-8.5', pctchange: '-0.83', volume: '20275', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1019.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1010.75', pchange: '-0.83%', openinterest: '87591', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'S*4': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1028', open_interest: '52085', tradetime: '20171016163900', symbol: 'SK18', open: '0', high: '1019.75', low: '1019.75', last: '1019.75', rawLast: '1019.75', change: '-8.25', pctchange: '-0.8', volume: '5833', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1028', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1019.75', pchange: '-0.8%', openinterest: '52085', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'S*5': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1035.75', open_interest: '77787', tradetime: '20171016163900', symbol: 'SN18', open: '0', high: '1027.5', low: '1027.5', last: '1027.5', rawLast: '1027.5', change: '-8.25', pctchange: '-0.8', volume: '5476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1035.75', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1027.5', pchange: '-0.8%', openinterest: '77787', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'S*6': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1035.75', open_interest: '3079', tradetime: '20171016163900', symbol: 'SQ18', open: '0', high: '1027.75', low: '1027.75', last: '1027.75', rawLast: '1027.75', change: '-8', pctchange: '-0.77', volume: '273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1035.75', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1027.75', pchange: '-0.77%', openinterest: '3079', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'S*7': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1022.25', open_interest: '1407', tradetime: '20171016163900', symbol: 'SU18', open: '0', high: '1015.5', low: '1015.5', last: '1015.5', rawLast: '1015.5', change: '-6.75', pctchange: '-0.66', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1022.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1015.5', pchange: '-0.66%', openinterest: '1407', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'S*8': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1010.5', open_interest: '41832', tradetime: '20171016163900', symbol: 'SX18', open: '0', high: '1004.75', low: '1004.75', last: '1004.75', rawLast: '1004.75', change: '-5.75', pctchange: '-0.57', volume: '4606', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1010.5', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1004.75', pchange: '-0.57%', openinterest: '41832', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'S*9': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1015', open_interest: '431', tradetime: '20171016163900', symbol: 'SF19', open: '0', high: '1010', low: '1010', last: '1010', rawLast: '1010', change: '-5', pctchange: '-0.49', volume: '80', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1015', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1010', pchange: '-0.49%', openinterest: '431', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'S*10': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1016.25', open_interest: '729', tradetime: '20171016163900', symbol: 'SH19', open: '0', high: '1012.25', low: '1012.25', last: '1012.25', rawLast: '1012.25', change: '-4', pctchange: '-0.39', volume: '61', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '1016.25', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1012.25', pchange: '-0.39%', openinterest: '729', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'W*1': { name: 'Wheat (Pit)', flag: 's', price_2_close: '439.5', open_interest: '255263', tradetime: '20171016164200', symbol: 'WZ17', open: '0', high: '436.5', low: '436.5', last: '436.5', rawLast: '436.5', change: '-3', pctchange: '-0.68', volume: '44776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '439.5', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '436.5', pchange: '-0.68%', openinterest: '255263', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'W*2': { name: 'Wheat (Pit)', flag: 's', price_2_close: '458', open_interest: '100886', tradetime: '20171016164200', symbol: 'WH18', open: '0', high: '455', low: '455', last: '455', rawLast: '455', change: '-3', pctchange: '-0.66', volume: '11078', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '458', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '455', pchange: '-0.66%', openinterest: '100886', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'W*3': { name: 'Wheat (Pit)', flag: 's', price_2_close: '470.5', open_interest: '34688', tradetime: '20171016164200', symbol: 'WK18', open: '0', high: '468.25', low: '468.25', last: '468.25', rawLast: '468.25', change: '-2.25', pctchange: '-0.48', volume: '4563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '470.5', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '468.25', pchange: '-0.48%', openinterest: '34688', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'W*4': { name: 'Wheat (Pit)', flag: 's', price_2_close: '484.25', open_interest: '48994', tradetime: '20171016164200', symbol: 'WN18', open: '0', high: '481.5', low: '481.5', last: '481.5', rawLast: '481.5', change: '-2.75', pctchange: '-0.57', volume: '4651', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '484.25', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '481.5', pchange: '-0.57%', openinterest: '48994', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'W*5': { name: 'Wheat (Pit)', flag: 's', price_2_close: '500.25', open_interest: '13857', tradetime: '20171016164200', symbol: 'WU18', open: '0', high: '497.25', low: '497.25', last: '497.25', rawLast: '497.25', change: '-3', pctchange: '-0.6', volume: '1441', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '500.25', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '497.25', pchange: '-0.6%', openinterest: '13857', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'W*6': { name: 'Wheat (Pit)', flag: 's', price_2_close: '518.25', open_interest: '19252', tradetime: '20171016164200', symbol: 'WZ18', open: '0', high: '515', low: '515', last: '515', rawLast: '515', change: '-3.25', pctchange: '-0.63', volume: '1113', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199055', previous: '518.25', displaytime: '1508190120', timestamp: '20171016190055', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '515', pchange: '-0.63%', openinterest: '19252', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'O*1': { name: 'Oats (Pit)', flag: 's', price_2_close: '266.75', open_interest: '4765', tradetime: '20171016163400', symbol: 'OZ17', open: '0', high: '259.5', low: '259.5', last: '259.5', rawLast: '259.5', change: '-7.25', pctchange: '-2.72', volume: '641', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '266.75', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '259.5', pchange: '-2.72%', openinterest: '4765', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'O*2': { name: 'Oats (Pit)', flag: 's', price_2_close: '267.25', open_interest: '1526', tradetime: '20171016163400', symbol: 'OH18', open: '0', high: '262.5', low: '262.5', last: '262.5', rawLast: '262.5', change: '-4.75', pctchange: '-1.78', volume: '256', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '267.25', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '262.5', pchange: '-1.78%', openinterest: '1526', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'O*3': { name: 'Oats (Pit)', flag: 's', price_2_close: '269', open_interest: '259', tradetime: '20171016163400', symbol: 'OK18', open: '0', high: '267', low: '267', last: '267', rawLast: '267', change: '-2', pctchange: '-0.74', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '269', displaytime: '1508189640', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '267', pchange: '-0.74%', openinterest: '259', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'O*4': { name: 'Oats (Pit)', flag: 's', price_2_close: '265.75', open_interest: '28', tradetime: '20171016163400', symbol: 'ON18', open: '0', high: '263.5', low: '263.5', last: '263.5', rawLast: '263.5', change: '-2.25', pctchange: '-0.85', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508198394', previous: '265.75', displaytime: '1508189640', timestamp: '20171016184954', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '263.5', pchange: '-0.85%', openinterest: '28', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SM*1': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '328.6', open_interest: '149921', tradetime: '20171016163900', symbol: 'SMZ17', open: '0', high: '324.5', low: '324.5', last: '324.5', rawLast: '324.5', change: '-4.1', pctchange: '-1.25', volume: '39927', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '328.6', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '324.5', pchange: '-1.25%', openinterest: '149921', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SM*2': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '330.7', open_interest: '85608', tradetime: '20171016163900', symbol: 'SMF18', open: '0', high: '326.7', low: '326.7', last: '326.7', rawLast: '326.7', change: '-4', pctchange: '-1.21', volume: '10212', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '330.7', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '326.7', pchange: '-1.21%', openinterest: '85608', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SM*3': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '333.4', open_interest: '54233', tradetime: '20171016163900', symbol: 'SMH18', open: '0', high: '329.7', low: '329.7', last: '329.7', rawLast: '329.7', change: '-3.7', pctchange: '-1.11', volume: '6987', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '333.4', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '329.7', pchange: '-1.11%', openinterest: '54233', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SM*4': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '335.4', open_interest: '30152', tradetime: '20171016163900', symbol: 'SMK18', open: '0', high: '331.9', low: '331.9', last: '331.9', rawLast: '331.9', change: '-3.5', pctchange: '-1.04', volume: '3030', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '335.4', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '331.9', pchange: '-1.04%', openinterest: '30152', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SM*5': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '337.4', open_interest: '23691', tradetime: '20171016163900', symbol: 'SMN18', open: '0', high: '334', low: '334', last: '334', rawLast: '334', change: '-3.4', pctchange: '-1.01', volume: '2964', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '337.4', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '334', pchange: '-1.01%', openinterest: '23691', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SM*6': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '337.3', open_interest: '4208', tradetime: '20171016163900', symbol: 'SMQ18', open: '0', high: '334.1', low: '334.1', last: '334.1', rawLast: '334.1', change: '-3.2', pctchange: '-0.95', volume: '235', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '337.3', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '334.1', pchange: '-0.95%', openinterest: '4208', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'SM*7': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '335.6', open_interest: '4381', tradetime: '20171016163900', symbol: 'SMU18', open: '0', high: '332.8', low: '332.8', last: '332.8', rawLast: '332.8', change: '-2.8', pctchange: '-0.83', volume: '292', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '335.6', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '332.8', pchange: '-0.83%', openinterest: '4381', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SM*8': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '330.5', open_interest: '4560', tradetime: '20171016163900', symbol: 'SMV18', open: '0', high: '328.5', low: '328.5', last: '328.5', rawLast: '328.5', change: '-2', pctchange: '-0.61', volume: '627', exchange: 'CBOT', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '330.5', displaytime: '1508189940', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '328.5', pchange: '-0.61%', openinterest: '4560', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'KW*1': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '436.25', open_interest: '140600', tradetime: '20171016163300', symbol: 'KWZ17', open: '0', high: '433.75', low: '433.75', last: '433.75', rawLast: '433.75', change: '-2.5', pctchange: '-0.57', volume: '14578', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '436.25', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '433.75', pchange: '-0.57%', openinterest: '140600', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KW*2': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '454.5', open_interest: '82449', tradetime: '20171016163300', symbol: 'KWH18', open: '0', high: '451.75', low: '451.75', last: '451.75', rawLast: '451.75', change: '-2.75', pctchange: '-0.61', volume: '3023', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '454.5', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '451.75', pchange: '-0.61%', openinterest: '82449', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KW*3': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '468.25', open_interest: '22889', tradetime: '20171016163300', symbol: 'KWK18', open: '0', high: '465.75', low: '465.75', last: '465.75', rawLast: '465.75', change: '-2.5', pctchange: '-0.53', volume: '1382', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '468.25', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '465.75', pchange: '-0.53%', openinterest: '22889', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KW*4': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '486', open_interest: '28755', tradetime: '20171016163300', symbol: 'KWN18', open: '0', high: '483.75', low: '483.75', last: '483.75', rawLast: '483.75', change: '-2.25', pctchange: '-0.46', volume: '2980', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '486', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '483.75', pchange: '-0.46%', openinterest: '28755', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KW*5': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '504.75', open_interest: '8460', tradetime: '20171016163300', symbol: 'KWU18', open: '0', high: '502.25', low: '502.25', last: '502.25', rawLast: '502.25', change: '-2.5', pctchange: '-0.5', volume: '1826', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508130000', lastupdate: '1508199054', previous: '504.75', displaytime: '1508189580', timestamp: '20171016190054', day: 'F', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '502.25', pchange: '-0.5%', openinterest: '8460', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '609.5', open_interest: '36115', tradetime: '20171017095541', symbol: 'MWZ17', open: '610.25', high: '614.75', low: '610', last: '613.25', rawLast: '613.25', change: '3.75', pctchange: '0.62', volume: '989', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252923', previous: '609.5', displaytime: '1508252141', timestamp: '20171017095541', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '612.75', bidsize: '5', ask: '613.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '609.5', yvolume: '2153', tradesize: '2', pchange: '+0.62%', openinterest: '36115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '623.5', open_interest: '24309', tradetime: '20171017095840', symbol: 'MWH18', open: '623.5', high: '629', low: '623.5', last: '627.25', rawLast: '627.25', change: '3.75', pctchange: '0.6', volume: '801', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252921', previous: '623.5', displaytime: '1508252320', timestamp: '20171017095840', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '627', bidsize: '4', ask: '627.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '623.5', yvolume: '883', tradesize: '4', pchange: '+0.6%', openinterest: '24309', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '631', open_interest: '7743', tradetime: '20171017095400', symbol: 'MWK18', open: '636.25', high: '637', low: '636', last: '636.25', rawLast: '636.25', change: '5.25', pctchange: '0.83', volume: '198', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252921', previous: '631', displaytime: '1508249521', timestamp: '20171017095028', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '635', bidsize: '4', ask: '635.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '631', yvolume: '213', tradesize: '2', pchange: '+0.83%', openinterest: '7743', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '634.75', open_interest: '5705', tradetime: '20171017093900', symbol: 'MWN18', open: '639.75', high: '640', low: '639.75', last: '640', rawLast: '640', change: '5.25', pctchange: '0.83', volume: '143', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252921', previous: '634.75', displaytime: '1508247839', timestamp: '20171017093058', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '639', bidsize: '4', ask: '639.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634.75', yvolume: '380', tradesize: '3', pchange: '+0.83%', openinterest: '5705', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '629.25', open_interest: '3284', tradetime: '20171017095400', symbol: 'MWU18', open: '634.75', high: '636', low: '634.75', last: '636', rawLast: '636', change: '6.75', pctchange: '1.07', volume: '16', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252921', previous: '629.25', displaytime: '1508251414', timestamp: '20171017094332', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '633', bidsize: '2', ask: '635', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '629.25', yvolume: '137', tradesize: '1', pchange: '+1.07%', openinterest: '3284', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BO*1': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '171963', tradetime: '20171016162600', symbol: 'BOZ17', open: '0', high: '33.59', low: '33.59', last: '33.59', rawLast: '33.59', change: '-0.1', pctchange: '-0.3', volume: '37190', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '33.69', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.59', pchange: '-0.3%', openinterest: '171963', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'BO*2': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.85', open_interest: '99105', tradetime: '20171016162600', symbol: 'BOF18', open: '0', high: '33.75', low: '33.75', last: '33.75', rawLast: '33.75', change: '-0.1', pctchange: '-0.3', volume: '8904', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '33.85', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.75', pchange: '-0.3%', openinterest: '99105', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BO*3': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.09', open_interest: '65075', tradetime: '20171016162600', symbol: 'BOH18', open: '0', high: '33.99', low: '33.99', last: '33.99', rawLast: '33.99', change: '-0.1', pctchange: '-0.29', volume: '6038', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.09', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.99', pchange: '-0.29%', openinterest: '65075', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BO*4': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.31', open_interest: '42897', tradetime: '20171016162600', symbol: 'BOK18', open: '0', high: '34.22', low: '34.22', last: '34.22', rawLast: '34.22', change: '-0.09', pctchange: '-0.26', volume: '3049', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.31', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '34.22', pchange: '-0.26%', openinterest: '42897', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BO*5': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.47', open_interest: '33402', tradetime: '20171016162600', symbol: 'BON18', open: '0', high: '34.39', low: '34.39', last: '34.39', rawLast: '34.39', change: '-0.08', pctchange: '-0.23', volume: '1865', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.47', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '34.39', pchange: '-0.23%', openinterest: '33402', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BO*6': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.49', open_interest: '4655', tradetime: '20171016162600', symbol: 'BOQ18', open: '0', high: '34.4', low: '34.4', last: '34.4', rawLast: '34.4', change: '-0.09', pctchange: '-0.26', volume: '266', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.49', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '34.4', pchange: '-0.26%', openinterest: '4655', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BO*7': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.42', open_interest: '2234', tradetime: '20171016162600', symbol: 'BOU18', open: '0', high: '34.32', low: '34.32', last: '34.32', rawLast: '34.32', change: '-0.1', pctchange: '-0.29', volume: '114', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.42', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '34.32', pchange: '-0.29%', openinterest: '2234', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BO*8': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '34.22', open_interest: '4712', tradetime: '20171016162600', symbol: 'BOV18', open: '0', high: '34.08', low: '34.08', last: '34.08', rawLast: '34.08', change: '-0.14', pctchange: '-0.41', volume: '513', exchange: 'CBOT', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199054', previous: '34.22', displaytime: '1508189160', timestamp: '20171016190054', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '34.08', pchange: '-0.41%', openinterest: '4712', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' } };