var quotes = { 'C*1': { name: 'Corn (Pit)', flag: 's', price_2_close: '348.5', open_interest: '849650', tradetime: '20171215164500', symbol: 'CH18', open: '0', high: '347.5', low: '347.5', last: '347.5', rawLast: '347.5', change: '-1', pctchange: '-0.29', volume: '114431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '348.5', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '347.5', pchange: '-0.29%', openinterest: '849650', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'C*2': { name: 'Corn (Pit)', flag: 's', price_2_close: '356.75', open_interest: '214350', tradetime: '20171215164500', symbol: 'CK18', open: '0', high: '355.75', low: '355.75', last: '355.75', rawLast: '355.75', change: '-1', pctchange: '-0.28', volume: '31079', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '356.75', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '355.75', pchange: '-0.28%', openinterest: '214350', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'C*3': { name: 'Corn (Pit)', flag: 's', price_2_close: '365', open_interest: '226392', tradetime: '20171215164500', symbol: 'CN18', open: '0', high: '364.25', low: '364.25', last: '364.25', rawLast: '364.25', change: '-0.75', pctchange: '-0.21', volume: '23663', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '365', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '364.25', pchange: '-0.21%', openinterest: '226392', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'C*4': { name: 'Corn (Pit)', flag: 's', price_2_close: '372', open_interest: '69135', tradetime: '20171215164500', symbol: 'CU18', open: '0', high: '371.25', low: '371.25', last: '371.25', rawLast: '371.25', change: '-0.75', pctchange: '-0.2', volume: '4454', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '372', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '371.25', pchange: '-0.2%', openinterest: '69135', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'C*5': { name: 'Corn (Pit)', flag: 's', price_2_close: '380.75', open_interest: '137866', tradetime: '20171215164500', symbol: 'CZ18', open: '0', high: '380', low: '380', last: '380', rawLast: '380', change: '-0.75', pctchange: '-0.2', volume: '12944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '380.75', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '380', pchange: '-0.2%', openinterest: '137866', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'C*6': { name: 'Corn (Pit)', flag: 's', price_2_close: '390.5', open_interest: '19914', tradetime: '20171215164500', symbol: 'CH19', open: '0', high: '389.75', low: '389.75', last: '389.75', rawLast: '389.75', change: '-0.75', pctchange: '-0.19', volume: '426', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '390.5', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '389.75', pchange: '-0.19%', openinterest: '19914', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'C*7': { name: 'Corn (Pit)', flag: 's', price_2_close: '397', open_interest: '3414', tradetime: '20171215164500', symbol: 'CK19', open: '0', high: '396.5', low: '396.5', last: '396.5', rawLast: '396.5', change: '-0.5', pctchange: '-0.13', volume: '14', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '397', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '396.5', pchange: '-0.13%', openinterest: '3414', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'C*8': { name: 'Corn (Pit)', flag: 's', price_2_close: '402.5', open_interest: '4749', tradetime: '20171215164500', symbol: 'CN19', open: '0', high: '401.75', low: '401.75', last: '401.75', rawLast: '401.75', change: '-0.75', pctchange: '-0.19', volume: '107', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '402.5', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '401.75', pchange: '-0.19%', openinterest: '4749', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'C*9': { name: 'Corn (Pit)', flag: 's', price_2_close: '402', open_interest: '705', tradetime: '20171215164500', symbol: 'CU19', open: '0', high: '401', low: '401', last: '401', rawLast: '401', change: '-1', pctchange: '-0.25', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386164', previous: '402', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '401', pchange: '-0.25%', openinterest: '705', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'S*1': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '967.75', open_interest: '168749', tradetime: '20171215165700', symbol: 'SF18', open: '0', high: '967.25', low: '967.25', last: '967.25', rawLast: '967.25', change: '-0.5', pctchange: '-0.05', volume: '109492', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '967.75', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '967.25', pchange: '-0.05%', openinterest: '168749', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'S*2': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '978.75', open_interest: '254966', tradetime: '20171215165700', symbol: 'SH18', open: '0', high: '978', low: '978', last: '978', rawLast: '978', change: '-0.75', pctchange: '-0.08', volume: '83747', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '978.75', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '978', pchange: '-0.08%', openinterest: '254966', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'S*3': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '989.75', open_interest: '121362', tradetime: '20171215165700', symbol: 'SK18', open: '0', high: '989', low: '989', last: '989', rawLast: '989', change: '-0.75', pctchange: '-0.08', volume: '30066', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '989.75', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '989', pchange: '-0.08%', openinterest: '121362', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'S*4': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '999.5', open_interest: '107698', tradetime: '20171215165700', symbol: 'SN18', open: '0', high: '999', low: '999', last: '999', rawLast: '999', change: '-0.5', pctchange: '-0.05', volume: '16505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '999.5', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '999', pchange: '-0.05%', openinterest: '107698', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'S*5': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1001.25', open_interest: '14001', tradetime: '20171215165700', symbol: 'SQ18', open: '0', high: '1001', low: '1001', last: '1001', rawLast: '1001', change: '-0.25', pctchange: '-0.02', volume: '691', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '1001.25', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1001', pchange: '-0.02%', openinterest: '14001', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'S*6': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '994', open_interest: '2500', tradetime: '20171215165700', symbol: 'SU18', open: '0', high: '993.75', low: '993.75', last: '993.75', rawLast: '993.75', change: '-0.25', pctchange: '-0.03', volume: '344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '994', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '993.75', pchange: '-0.03%', openinterest: '2500', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'S*7': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '987.5', open_interest: '63638', tradetime: '20171215165700', symbol: 'SX18', open: '0', high: '987.75', low: '987.75', last: '987.75', rawLast: '987.75', change: '0.25', pctchange: '0.03', volume: '5311', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '987.5', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '987.75', pchange: '+0.03%', openinterest: '63638', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'S*8': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '993.5', open_interest: '2093', tradetime: '20171215165700', symbol: 'SF19', open: '0', high: '993.5', low: '993.5', last: '993.5', rawLast: '993.5', change: '0', pctchange: '0', volume: '453', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '993.5', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '993.5', pchange: '0%', openinterest: '2093', changedir: 'none', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'S*9': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '997.5', open_interest: '2511', tradetime: '20171215165700', symbol: 'SH19', open: '0', high: '997.5', low: '997.5', last: '997.5', rawLast: '997.5', change: '0', pctchange: '0', volume: '451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '997.5', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '997.5', pchange: '0%', openinterest: '2511', changedir: 'none', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'S*10': { name: 'Soybeans (Pit)', flag: 's', price_2_close: '1002.25', open_interest: '817', tradetime: '20171215165700', symbol: 'SK19', open: '0', high: '1002.25', low: '1002.25', last: '1002.25', rawLast: '1002.25', change: '0', pctchange: '0', volume: '462', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386218', previous: '1002.25', displaytime: '1513378620', timestamp: '20171215185338', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '1002.25', pchange: '0%', openinterest: '817', changedir: 'none', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'W*1': { name: 'Wheat (Pit)', flag: 's', price_2_close: '418.25', open_interest: '312145', tradetime: '20171215165900', symbol: 'WH18', open: '0', high: '418.25', low: '418.25', last: '418.25', rawLast: '418.25', change: '0', pctchange: '0', volume: '45899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '418.25', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '418.25', pchange: '0%', openinterest: '312145', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'W*2': { name: 'Wheat (Pit)', flag: 's', price_2_close: '430.75', open_interest: '86786', tradetime: '20171215165900', symbol: 'WK18', open: '0', high: '430.75', low: '430.75', last: '430.75', rawLast: '430.75', change: '0', pctchange: '0', volume: '11437', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '430.75', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '430.75', pchange: '0%', openinterest: '86786', changedir: 'none', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'W*3': { name: 'Wheat (Pit)', flag: 's', price_2_close: '443.5', open_interest: '64484', tradetime: '20171215165900', symbol: 'WN18', open: '0', high: '444', low: '444', last: '444', rawLast: '444', change: '0.5', pctchange: '0.11', volume: '9266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '443.5', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '444', pchange: '+0.11%', openinterest: '64484', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'W*4': { name: 'Wheat (Pit)', flag: 's', price_2_close: '457.25', open_interest: '29669', tradetime: '20171215165900', symbol: 'WU18', open: '0', high: '457.5', low: '457.5', last: '457.5', rawLast: '457.5', change: '0.25', pctchange: '0.05', volume: '2097', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '457.25', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '457.5', pchange: '+0.05%', openinterest: '29669', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'W*5': { name: 'Wheat (Pit)', flag: 's', price_2_close: '475.5', open_interest: '36907', tradetime: '20171215165900', symbol: 'WZ18', open: '0', high: '475.25', low: '475.25', last: '475.25', rawLast: '475.25', change: '-0.25', pctchange: '-0.05', volume: '1507', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '475.5', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '475.25', pchange: '-0.05%', openinterest: '36907', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'W*6': { name: 'Wheat (Pit)', flag: 's', price_2_close: '489.75', open_interest: '2876', tradetime: '20171215165900', symbol: 'WH19', open: '0', high: '489.25', low: '489.25', last: '489.25', rawLast: '489.25', change: '-0.5', pctchange: '-0.1', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386276', previous: '489.75', displaytime: '1513378740', timestamp: '20171215185436', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '489.25', pchange: '-0.1%', openinterest: '2876', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'O*1': { name: 'Oats (Pit)', flag: 's', price_2_close: '251.75', open_interest: '4883', tradetime: '20171215165200', symbol: 'OH18', open: '0', high: '254.25', low: '254.25', last: '254.25', rawLast: '254.25', change: '2.5', pctchange: '0.99', volume: '244', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386215', previous: '251.75', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '254.25', pchange: '+0.99%', openinterest: '4883', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'O*2': { name: 'Oats (Pit)', flag: 's', price_2_close: '258.75', open_interest: '1282', tradetime: '20171215165200', symbol: 'OK18', open: '0', high: '260.75', low: '260.75', last: '260.75', rawLast: '260.75', change: '2', pctchange: '0.77', volume: '32', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386215', previous: '258.75', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '260.75', pchange: '+0.77%', openinterest: '1282', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'O*3': { name: 'Oats (Pit)', flag: 's', price_2_close: '266.25', open_interest: '171', tradetime: '20171215165200', symbol: 'ON18', open: '0', high: '268.5', low: '268.5', last: '268.5', rawLast: '268.5', change: '2.25', pctchange: '0.85', volume: '25', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386215', previous: '266.25', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '268.5', pchange: '+0.85%', openinterest: '171', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'O*4': { name: 'Oats (Pit)', flag: 's', price_2_close: '268.25', open_interest: '10', tradetime: '20171215165200', symbol: 'OU18', open: '0', high: '270.5', low: '270.5', last: '270.5', rawLast: '270.5', change: '2.25', pctchange: '0.84', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386215', previous: '268.25', displaytime: '1513378320', timestamp: '20171215185335', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '270.5', pchange: '+0.84%', openinterest: '10', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SM*1': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '321.6', open_interest: '66388', tradetime: '20171215165700', symbol: 'SMF18', open: '0', high: '320.6', low: '320.6', last: '320.6', rawLast: '320.6', change: '-1', pctchange: '-0.31', volume: '47619', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '321.6', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '320.6', pchange: '-0.31%', openinterest: '66388', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SM*2': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '325.6', open_interest: '162495', tradetime: '20171215165700', symbol: 'SMH18', open: '0', high: '324.5', low: '324.5', last: '324.5', rawLast: '324.5', change: '-1.1', pctchange: '-0.34', volume: '43349', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '325.6', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '324.5', pchange: '-0.34%', openinterest: '162495', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SM*3': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '328.1', open_interest: '67458', tradetime: '20171215165700', symbol: 'SMK18', open: '0', high: '327.3', low: '327.3', last: '327.3', rawLast: '327.3', change: '-0.8', pctchange: '-0.24', volume: '11216', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '328.1', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '327.3', pchange: '-0.24%', openinterest: '67458', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SM*4': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '330.6', open_interest: '48697', tradetime: '20171215165700', symbol: 'SMN18', open: '0', high: '330.1', low: '330.1', last: '330.1', rawLast: '330.1', change: '-0.5', pctchange: '-0.15', volume: '7379', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '330.6', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '330.1', pchange: '-0.15%', openinterest: '48697', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SM*5': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '330.8', open_interest: '6853', tradetime: '20171215165700', symbol: 'SMQ18', open: '0', high: '330.1', low: '330.1', last: '330.1', rawLast: '330.1', change: '-0.7', pctchange: '-0.21', volume: '1045', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '330.8', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '330.1', pchange: '-0.21%', openinterest: '6853', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'SM*6': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '329.8', open_interest: '6136', tradetime: '20171215165700', symbol: 'SMU18', open: '0', high: '329.2', low: '329.2', last: '329.2', rawLast: '329.2', change: '-0.6', pctchange: '-0.18', volume: '244', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '329.8', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '329.2', pchange: '-0.18%', openinterest: '6136', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SM*7': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '326.1', open_interest: '6316', tradetime: '20171215165700', symbol: 'SMV18', open: '0', high: '325.9', low: '325.9', last: '325.9', rawLast: '325.9', change: '-0.2', pctchange: '-0.06', volume: '210', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '326.1', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '325.9', pchange: '-0.06%', openinterest: '6316', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'SM*8': { name: 'Soybean Meal (Pit)', flag: 's', price_2_close: '326.7', open_interest: '28736', tradetime: '20171215165700', symbol: 'SMZ18', open: '0', high: '326.6', low: '326.6', last: '326.6', rawLast: '326.6', change: '-0.1', pctchange: '-0.03', volume: '1085', exchange: 'CBOT', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386275', previous: '326.7', displaytime: '1513378620', timestamp: '20171215185435', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '326.6', pchange: '-0.03%', openinterest: '28736', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KW*1': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '418.25', open_interest: '201742', tradetime: '20171215165100', symbol: 'KWH18', open: '0', high: '417.5', low: '417.5', last: '417.5', rawLast: '417.5', change: '-0.75', pctchange: '-0.18', volume: '15783', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '418.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '417.5', pchange: '-0.18%', openinterest: '201742', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KW*2': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '431.25', open_interest: '51560', tradetime: '20171215165100', symbol: 'KWK18', open: '0', high: '430.25', low: '430.25', last: '430.25', rawLast: '430.25', change: '-1', pctchange: '-0.23', volume: '4070', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '431.25', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '430.25', pchange: '-0.23%', openinterest: '51560', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'KW*3': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '447.5', open_interest: '37246', tradetime: '20171215165100', symbol: 'KWN18', open: '0', high: '446.25', low: '446.25', last: '446.25', rawLast: '446.25', change: '-1.25', pctchange: '-0.28', volume: '3939', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '447.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '446.25', pchange: '-0.28%', openinterest: '37246', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'KW*4': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '462.5', open_interest: '16107', tradetime: '20171215165100', symbol: 'KWU18', open: '0', high: '461', low: '461', last: '461', rawLast: '461', change: '-1.5', pctchange: '-0.32', volume: '411', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '462.5', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '461', pchange: '-0.32%', openinterest: '16107', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'KW*5': { name: 'Hard Red Wheat (Pit)', flag: 's', price_2_close: '484.75', open_interest: '16002', tradetime: '20171215165100', symbol: 'KWZ18', open: '0', high: '483.25', low: '483.25', last: '483.25', rawLast: '483.25', change: '-1.5', pctchange: '-0.31', volume: '293', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '484.75', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '483.25', pchange: '-0.31%', openinterest: '16002', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '620', open_interest: '41716', tradetime: '20171218103300', symbol: 'MWH18', open: '620', high: '625.25', low: '620', last: '622.5', rawLast: '622.5', change: '2.5', pctchange: '0.4', volume: '1361', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615402', previous: '620', displaytime: '1513614728', timestamp: '20171218103208', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622.25', bidsize: '3', ask: '622.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '620', yvolume: '4458', tradesize: '1', pchange: '+0.4%', openinterest: '41716', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '628.25', open_interest: '12640', tradetime: '20171218103300', symbol: 'MWK18', open: '628', high: '633', low: '628', last: '630.25', rawLast: '630.25', change: '2', pctchange: '0.32', volume: '482', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615402', previous: '628.25', displaytime: '1513614599', timestamp: '20171218102959', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.75', bidsize: '6', ask: '630.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '1073', tradesize: '2', pchange: '+0.32%', openinterest: '12640', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '631.75', open_interest: '7933', tradetime: '20171218103300', symbol: 'MWN18', open: '632.25', high: '636.25', low: '632.25', last: '634.5', rawLast: '634.5', change: '2.75', pctchange: '0.44', volume: '437', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615402', previous: '631.75', displaytime: '1513613399', timestamp: '20171218102401', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '634.25', bidsize: '3', ask: '634.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '0', yvolume: '235', tradesize: '1', pchange: '+0.44%', openinterest: '7933', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '626.25', open_interest: '4868', tradetime: '20171218090723', symbol: 'MWU18', open: '627', high: '629', low: '627', last: '627', rawLast: '627', change: '0.75', pctchange: '0.12', volume: '16', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615385', previous: '626.25', displaytime: '1513609643', timestamp: '20171218094013', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '625.75', bidsize: '1', ask: '627.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '140', tradesize: '1', pchange: '+0.12%', openinterest: '4868', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '636', open_interest: '2454', tradetime: '20171218094013', symbol: 'MWZ18', open: '637.75', high: '639', low: '634.75', last: '637.25', rawLast: '637.25', change: '1.25', pctchange: '0.2', volume: '29', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615385', previous: '636', displaytime: '1513611613', timestamp: '20171218094013', day: 'H', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '635.75', bidsize: '1', ask: '637.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '82', tradesize: '1', pchange: '+0.2%', openinterest: '2454', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'BO*1': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.18', open_interest: '79172', tradetime: '20171215164500', symbol: 'BOF18', open: '0', high: '33.16', low: '33.16', last: '33.16', rawLast: '33.16', change: '-0.02', pctchange: '-0.06', volume: '65071', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.18', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.16', pchange: '-0.06%', openinterest: '79172', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'BO*2': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.37', open_interest: '183278', tradetime: '20171215164500', symbol: 'BOH18', open: '0', high: '33.34', low: '33.34', last: '33.34', rawLast: '33.34', change: '-0.03', pctchange: '-0.09', volume: '55213', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.37', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.34', pchange: '-0.09%', openinterest: '183278', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'BO*3': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.52', open_interest: '85487', tradetime: '20171215164500', symbol: 'BOK18', open: '0', high: '33.49', low: '33.49', last: '33.49', rawLast: '33.49', change: '-0.03', pctchange: '-0.09', volume: '17674', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.52', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.49', pchange: '-0.09%', openinterest: '85487', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'BO*4': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.69', open_interest: '58106', tradetime: '20171215164500', symbol: 'BON18', open: '0', high: '33.66', low: '33.66', last: '33.66', rawLast: '33.66', change: '-0.03', pctchange: '-0.09', volume: '13265', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.69', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.66', pchange: '-0.09%', openinterest: '58106', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'BO*5': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.65', open_interest: '9427', tradetime: '20171215164500', symbol: 'BOQ18', open: '0', high: '33.64', low: '33.64', last: '33.64', rawLast: '33.64', change: '-0.01', pctchange: '-0.03', volume: '2186', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.65', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.64', pchange: '-0.03%', openinterest: '9427', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'BO*6': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.58', open_interest: '4681', tradetime: '20171215164500', symbol: 'BOU18', open: '0', high: '33.57', low: '33.57', last: '33.57', rawLast: '33.57', change: '-0.01', pctchange: '-0.03', volume: '955', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.58', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.57', pchange: '-0.03%', openinterest: '4681', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'BO*7': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.41', open_interest: '9670', tradetime: '20171215164500', symbol: 'BOV18', open: '0', high: '33.38', low: '33.38', last: '33.38', rawLast: '33.38', change: '-0.03', pctchange: '-0.09', volume: '1021', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.41', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.38', pchange: '-0.09%', openinterest: '9670', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'BO*8': { name: 'Soybean Oil (Pit)', flag: 's', price_2_close: '33.36', open_interest: '35612', tradetime: '20171215164500', symbol: 'BOZ18', open: '0', high: '33.31', low: '33.31', last: '33.31', rawLast: '33.31', change: '-0.05', pctchange: '-0.15', volume: '4434', exchange: 'CBOT', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '33.36', displaytime: '1513377900', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '33.31', pchange: '-0.15%', openinterest: '35612', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };