var quotes = {
	'C': {
		name: 'Citigroup Inc',
		flag: 's',
		price_2_close: '61.79',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '90.02',
		symbol: 'C',
		open: '61.51',
		high: '63.23',
		low: '61.51',
		last: '62.66',
		rawLast: '62.66',
		change: '0.87',
		pctchange: '1.41',
		volume: '16364000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '831001',
		previous: '61.79',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '62.6',
		bidsize: '500',
		ask: '62.84',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '62.66',
		ysettlement: '61.79',
		yvolume: '13339100',
		tradesize: '0',
		last_t: '62.6',
		change_t: '-0.059999999999995',
		pctchange_t: '-0.1',
		displaytime_t: '1714161378',
		pchange: '+1.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};