var quotes = {
	'BZH': {
		name: 'Beazer Homes USA',
		flag: '',
		price_2_close: '27.01',
		open_interest: '',
		tradetime: '20240503134233',
		stock_14d: '58.53',
		symbol: 'BZH',
		open: '27.73',
		high: '28.9',
		low: '27.59',
		last: '27.97',
		rawLast: '27.97',
		change: '0.96',
		pctchange: '3.55',
		volume: '210360',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714741140',
		short_display: 'NYSE',
		cik: '915840',
		previous: '27.01',
		displaytime: '1714743753',
		timestamp: '20240503134400',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '27.95',
		bidsize: '400',
		ask: '27.99',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '27.01',
		yvolume: '1121700',
		tradesize: '242',
		pchange: '+3.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};