var quotes = {
	'BWXT': {
		name: 'Bwx Technologies Inc',
		flag: 's',
		price_2_close: '95.54',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '76.94',
		symbol: 'BWXT',
		open: '96.07',
		high: '97.56',
		low: '94.75',
		last: '97.34',
		rawLast: '97.34',
		change: '1.8',
		pctchange: '1.88',
		volume: '676100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1486957',
		previous: '95.54',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '92',
		bidsize: '100',
		ask: '112',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '97.34',
		ysettlement: '95.54',
		yvolume: '572800',
		tradesize: '0',
		last_t: '97.34',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '+1.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};