var quotes = {
	'BWP': {
		name: 'Boardwalk Pipeline Partners LP',
		flag: 's',
		price_2_close: '12.05',
		open_interest: '',
		tradetime: '20180717184200',
		stock_14d: '98.17',
		symbol: 'BWP',
		open: '12.05',
		high: '12.07',
		low: '12.05',
		last: '12.05',
		rawLast: '12.05',
		change: '0',
		pctchange: '0',
		volume: '4714800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1531785600',
		lastupdate: '1531855643',
		short_display: 'NYSE',
		cik: '',
		previous: '12.05',
		displaytime: '1531854743',
		timestamp: '20180717191223',
		day: 'G',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};