var quotes = {
	'BW': {
		name: 'Babcock & Wilcox Enterprises',
		flag: 's',
		price_2_close: '1.06',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '70.11',
		symbol: 'BW',
		open: '1.06',
		high: '1.11',
		low: '1.05',
		last: '1.08',
		rawLast: '1.08',
		change: '0.02',
		pctchange: '1.89',
		volume: '482400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1630805',
		previous: '1.06',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.04',
		bidsize: '200',
		ask: '1.12',
		asksize: '3500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.08',
		ysettlement: '1.06',
		yvolume: '912500',
		tradesize: '0',
		last_t: '1.08',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752118',
		pchange: '+1.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};