var quotes = {
	'BVX': {
		name: 'Bovie Medical Corp',
		flag: 's',
		price_2_close: '6.41',
		open_interest: '',
		tradetime: '20181231184000',
		stock_14d: '51.13',
		symbol: 'BVX',
		open: '6.49',
		high: '6.71',
		low: '6.35',
		last: '6.48',
		rawLast: '6.48',
		change: '0.07',
		pctchange: '1.09',
		volume: '129500',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1546214400',
		lastupdate: '1546285461',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '6.41',
		displaytime: '1546284561',
		timestamp: '20181231192921',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+1.09%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};