var quotes = {
	'BV': {
		name: 'Brightview Holdings Inc',
		flag: 's',
		price_2_close: '11.19',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '39.46',
		symbol: 'BV',
		open: '11.24',
		high: '11.34',
		low: '11.11',
		last: '11.28',
		rawLast: '11.28',
		change: '0.09',
		pctchange: '0.8',
		volume: '718100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162055',
		short_display: 'NYSE',
		cik: '1734713',
		previous: '11.19',
		displaytime: '1714156800',
		timestamp: '20240426195235',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6',
		bidsize: '500',
		ask: '17.93',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '11.28',
		pchange: '+0.8%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};