var quotes = {
	'BUSE': {
		name: 'First Busey Corp',
		flag: '',
		price_2_close: '23.46',
		open_interest: '',
		tradetime: '20240503135822',
		stock_14d: '85.48',
		symbol: 'BUSE',
		open: '23.79',
		high: '23.8',
		low: '23.51',
		last: '23.74',
		rawLast: '23.74',
		change: '0.28',
		pctchange: '1.19',
		volume: '70294',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714742164',
		short_display: 'NASDAQ',
		cik: '314489',
		previous: '23.46',
		displaytime: '1714744702',
		timestamp: '20240503140104',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.71',
		bidsize: '200',
		ask: '23.75',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '23.46',
		yvolume: '237900',
		tradesize: '100',
		pchange: '+1.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};