var quotes = {
	'BUD': {
		name: 'Anheuser-Busch Inbev S.A. ADR',
		flag: '',
		price_2_close: '59.89',
		open_interest: '',
		tradetime: '20240503112214',
		stock_14d: '70.1',
		symbol: 'BUD',
		open: '59.97',
		high: '60.24',
		low: '59.53',
		last: '59.78',
		rawLast: '59.78',
		change: '0.76',
		pctchange: '1.29',
		volume: '390206',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714732635',
		short_display: 'NYSE',
		cik: '1668717',
		previous: '59.02',
		displaytime: '1714735334',
		timestamp: '20240503112215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.78',
		bidsize: '200',
		ask: '59.79',
		asksize: '600',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '59.02',
		yvolume: '1671238',
		tradesize: '100',
		pchange: '+1.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};