var quotes = {
	'BRK.B': {
		name: 'Berkshire Hathaway Cl B',
		flag: 's',
		price_2_close: '404.91',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '37.89',
		symbol: 'BRK.B',
		open: '403.92',
		high: '404.75',
		low: '401.41',
		last: '402.1',
		rawLast: '402.1',
		change: '-2.81',
		pctchange: '-0.69',
		volume: '3025400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1067983',
		previous: '404.91',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '402.2',
		bidsize: '300',
		ask: '402.28',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '402.1',
		ysettlement: '404.91',
		yvolume: '2676000',
		tradesize: '0',
		last_t: '402.2',
		change_t: '0.099999999999966',
		pctchange_t: '0.02',
		displaytime_t: '1714161344',
		pchange: '-0.69%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};