var quotes = {
	'BRC': {
		name: 'Brady Corp',
		flag: 's',
		price_2_close: '59',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '55.51',
		symbol: 'BRC',
		open: '58.99',
		high: '59.33',
		low: '58.82',
		last: '59.03',
		rawLast: '59.03',
		change: '0.03',
		pctchange: '0.05',
		volume: '143300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594348',
		short_display: 'NYSE',
		cik: '746598',
		previous: '59',
		displaytime: '1714588800',
		timestamp: '20240501195728',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.62',
		bidsize: '200',
		ask: '93.85',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '59.03',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};