var quotes = {
	'BR': {
		name: 'Broadridge Financial Solutions Llc',
		flag: 's',
		price_2_close: '204.03',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '94.1',
		symbol: 'BR',
		open: '204.76',
		high: '204.76',
		low: '202.71',
		last: '203.49',
		rawLast: '203.49',
		change: '-0.53999999999999',
		pctchange: '-0.26',
		volume: '544800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE',
		cik: '1383312',
		previous: '204.03',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '76.21',
		bidsize: '200',
		ask: '230',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '203.49',
		ysettlement: '204.03',
		yvolume: '505300',
		tradesize: '0',
		last_t: '203.49',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961846',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};