var quotes = {
	'BR': {
		name: 'Broadridge Financial Solutions Llc',
		flag: 's',
		price_2_close: '194.15',
		open_interest: '',
		tradetime: '20240429183000',
		stock_14d: '21.67',
		symbol: 'BR',
		open: '195.04',
		high: '196.36',
		low: '194.75',
		last: '196.29',
		rawLast: '196.29',
		change: '2.14',
		pctchange: '1.1',
		volume: '315245',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714414500',
		short_display: 'NYSE',
		cik: '1383312',
		previous: '194.15',
		displaytime: '1714415400',
		timestamp: '20240429190000',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '195.45',
		bidsize: '100',
		ask: '196.92',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '196.29',
		ysettlement: '194.15',
		yvolume: '211800',
		tradesize: '0',
		pchange: '+1.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};