var quotes = {
	'BOOM': {
		name: 'Dynamic Materials',
		flag: '',
		price_2_close: '13.2',
		open_interest: '',
		tradetime: '20240507160000',
		stock_14d: '3.6',
		symbol: 'BOOM',
		open: '13.2',
		high: '13.34',
		low: '13.03',
		last: '13.05',
		rawLast: '13.05',
		change: '-0.15',
		pctchange: '-1.14',
		volume: '333219',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715094990',
		short_display: 'NASDAQ',
		cik: '34067',
		previous: '13.2',
		displaytime: '1715097600',
		timestamp: '20240507160130',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '13',
		bidsize: '100',
		ask: '13.21',
		asksize: '200',
		session_id: 'combined',
		session: 'T',
		ticktype: '+',
		settlement: '0',
		ysettlement: '13.2',
		yvolume: '534600',
		tradesize: '38076',
		last_t: '13.05',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097600',
		pchange: '-1.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};