var quotes = {
	'BNED': {
		name: 'Barnes & Noble Education Inc C',
		flag: 's',
		price_2_close: '0.216',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '12.11',
		symbol: 'BNED',
		open: '0.22',
		high: '0.224',
		low: '0.21',
		last: '0.2188',
		rawLast: '0.2188',
		change: '0.0028',
		pctchange: '1.3',
		volume: '694900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1634117',
		previous: '0.216',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0.219',
		bidsize: '2200',
		ask: '0.23',
		asksize: '700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.2188',
		ysettlement: '0.216',
		yvolume: '648300',
		tradesize: '0',
		last_t: '0.219',
		change_t: '0.00020000000000001',
		pctchange_t: '0.09',
		displaytime_t: '1714765866',
		pchange: '+1.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};