var quotes = {
	'BMY': {
		name: 'Bristol-Myers Squibb Company',
		flag: 's',
		price_2_close: '43.7',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '8.24',
		symbol: 'BMY',
		open: '43.9',
		high: '44.33',
		low: '43.69',
		last: '43.99',
		rawLast: '43.99',
		change: '0.29',
		pctchange: '0.66',
		volume: '12104400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '14272',
		previous: '43.7',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.7',
		bidsize: '100',
		ask: '43.99',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.99',
		ysettlement: '43.7',
		yvolume: '15962500',
		tradesize: '0',
		last_t: '43.99',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714765808',
		pchange: '+0.66%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};