var quotes = {
	'BMRN': {
		name: 'Biomarin Pharmaceuticals',
		flag: '',
		price_2_close: '83.33',
		open_interest: '',
		tradetime: '20240502152032',
		stock_14d: '18.81',
		symbol: 'BMRN',
		open: '82.91',
		high: '85.04',
		low: '81.43',
		last: '84.6',
		rawLast: '84.6',
		change: '1.27',
		pctchange: '1.52',
		volume: '768886',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714660537',
		short_display: 'NASDAQ',
		cik: '1048477',
		previous: '83.33',
		displaytime: '1714663232',
		timestamp: '20240502152037',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '84.58',
		bidsize: '200',
		ask: '84.63',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '83.33',
		yvolume: '1881800',
		tradesize: '100',
		pchange: '+1.52%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};