var quotes = {
	'BMRN': {
		name: 'Biomarin Pharmaceuticals',
		flag: 's',
		price_2_close: '80.76',
		open_interest: '',
		tradetime: '20240501172600',
		stock_14d: '11.25',
		symbol: 'BMRN',
		open: '81.07',
		high: '83.98',
		low: '80.5',
		last: '83.33',
		rawLast: '83.33',
		change: '2.57',
		pctchange: '3.18',
		volume: '1881844',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714583643',
		short_display: 'NASDAQ',
		cik: '1048477',
		previous: '80.76',
		displaytime: '1714579200',
		timestamp: '20240501181403',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '83.42',
		bidsize: '100',
		ask: '84.99',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.33',
		ysettlement: '80.76',
		yvolume: '2018200',
		tradesize: '0',
		last_t: '83.33',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714579280',
		pchange: '+3.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};