var quotes = {
	'BLUE': {
		name: 'Bluebird Bio',
		flag: 's',
		price_2_close: '0.9033',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '16.34',
		symbol: 'BLUE',
		open: '0.92',
		high: '0.9447',
		low: '0.8902',
		last: '0.8998',
		rawLast: '0.8998',
		change: '-0.0034999999999999',
		pctchange: '-0.39',
		volume: '7099000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1293971',
		previous: '0.9033',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8998',
		ysettlement: '0.9033',
		yvolume: '6864400',
		tradesize: '0',
		last_t: '0.9199',
		change_t: '0.0201',
		pctchange_t: '2.23',
		displaytime_t: '1714763758',
		pchange: '-0.39%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};