var quotes = {
	'BLKB': {
		name: 'Blackbaud Inc',
		flag: 's',
		price_2_close: '78.43',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '55.1',
		symbol: 'BLKB',
		open: '79.05',
		high: '79.17',
		low: '77.73',
		last: '78.03',
		rawLast: '78.03',
		change: '-0.4',
		pctchange: '-0.51',
		volume: '279800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766835',
		short_display: 'NASDAQ',
		cik: '1280058',
		previous: '78.43',
		displaytime: '1714762500',
		timestamp: '20240503195215',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.37',
		bidsize: '100',
		ask: '124.06',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '78.03',
		pchange: '-0.51%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};