var quotes = {
	'BLK': {
		name: 'Blackrock Inc',
		flag: 's',
		price_2_close: '751.58',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '20.45',
		symbol: 'BLK',
		open: '758.16',
		high: '761.06',
		low: '748.78',
		last: '757',
		rawLast: '757',
		change: '5.42',
		pctchange: '0.72',
		volume: '632500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NYSE',
		cik: '1364742',
		previous: '751.58',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '745',
		bidsize: '100',
		ask: '772',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '757',
		ysettlement: '751.58',
		yvolume: '614800',
		tradesize: '0',
		pchange: '+0.72%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};