var quotes = {
	'BLDR': {
		name: 'Builders Firstsource',
		flag: '',
		price_2_close: '188.74',
		open_interest: '',
		tradetime: '20240503140535',
		stock_14d: '70.92',
		symbol: 'BLDR',
		open: '196.84',
		high: '200.81',
		low: '195.62',
		last: '197.79',
		rawLast: '197.79',
		change: '9.05',
		pctchange: '4.79',
		volume: '1083859',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714742453',
		short_display: 'NYSE',
		cik: '1316835',
		previous: '188.74',
		displaytime: '1714745135',
		timestamp: '20240503140553',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '197.71',
		bidsize: '200',
		ask: '197.94',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '188.74',
		yvolume: '803600',
		tradesize: '200',
		pchange: '+4.79%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};