var quotes = {
	'BL': {
		name: 'Blackline Inc',
		flag: 's',
		price_2_close: '58.89',
		open_interest: '0',
		tradetime: '20240426185500',
		stock_14d: '26.93',
		symbol: 'BL',
		open: '59.21',
		high: '60.92',
		low: '59.01',
		last: '60.83',
		rawLast: '60.83',
		change: '1.94',
		pctchange: '3.29',
		volume: '592700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162055',
		short_display: 'NASDAQ',
		cik: '1666134',
		previous: '58.89',
		displaytime: '1714157700',
		timestamp: '20240426195235',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.83',
		bidsize: '100',
		ask: '95.14',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '60.83',
		pchange: '+3.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};