var quotes = {
	'BKI': {
		name: 'Black Knight Inc',
		flag: 's',
		price_2_close: '75.76',
		open_interest: '',
		tradetime: '20230901235959',
		stock_14d: '87.52',
		symbol: 'BKI',
		open: '75.81',
		high: '75.88',
		low: '75.72',
		last: '75.76',
		rawLast: '75.76',
		change: '0',
		pctchange: '0',
		volume: '21296800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1693612799',
		short_display: 'NYSE',
		cik: '1627014',
		previous: '75.76',
		displaytime: '1693612799',
		timestamp: '20230901235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '75.76',
		ysettlement: '75.76',
		yvolume: '7483500',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};