var quotes = {
	'BIIB': {
		name: 'Biogen Inc',
		flag: 's',
		price_2_close: '217.51',
		open_interest: '',
		tradetime: '20240506161900',
		stock_14d: '91.42',
		symbol: 'BIIB',
		open: '219.23',
		high: '222.4',
		low: '218.29',
		last: '221.42',
		rawLast: '221.42',
		change: '3.91',
		pctchange: '1.8',
		volume: '1199704',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715011545',
		short_display: 'NASDAQ',
		cik: '875045',
		previous: '217.51',
		displaytime: '1715011200',
		timestamp: '20240506165045',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '221.5',
		bidsize: '200',
		ask: '222',
		asksize: '500',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '221.42',
		ysettlement: '217.51',
		yvolume: '1144100',
		tradesize: '143555',
		last_t: '221.97',
		change_t: '0.55000000000001',
		pctchange_t: '0.25',
		displaytime_t: '1715012972',
		pchange: '+1.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};