var quotes = {
	'BHVN': {
		name: 'Biohaven Ltd',
		flag: 's',
		price_2_close: '38.54',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '10.06',
		symbol: 'BHVN',
		open: '38.61',
		high: '39.28',
		low: '37.75',
		last: '38.97',
		rawLast: '38.97',
		change: '0.43',
		pctchange: '1.12',
		volume: '948300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1689813',
		previous: '38.54',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.62',
		bidsize: '500',
		ask: '39.78',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '38.97',
		ysettlement: '38.54',
		yvolume: '1850700',
		tradesize: '0',
		last_t: '38.74',
		change_t: '-0.23',
		pctchange_t: '-0.59',
		displaytime_t: '1714156478',
		pchange: '+1.12%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};