var quotes = {
	'BHR': {
		name: 'Braemar Hotels & Resorts Inc',
		flag: '',
		price_2_close: '2.79',
		open_interest: '',
		tradetime: '20240429155920',
		stock_14d: '82.11',
		symbol: 'BHR',
		open: '2.8',
		high: '2.83',
		low: '2.73',
		last: '2.79',
		rawLast: '2.79',
		change: '0',
		pctchange: '0',
		volume: '226627',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714403663',
		short_display: 'NYSE',
		cik: '1574085',
		previous: '2.79',
		displaytime: '1714406360',
		timestamp: '20240429155923',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.78',
		bidsize: '1400',
		ask: '2.79',
		asksize: '2700',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.79',
		yvolume: '281900',
		tradesize: '100',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};