var quotes = {
	'BHF': {
		name: 'Brighthouse Financial Inc',
		flag: '',
		price_2_close: '48.75',
		open_interest: '0',
		tradetime: '20240502071300',
		stock_14d: '54.64',
		symbol: 'BHF',
		open: '49.11',
		high: '49.11',
		low: '49.11',
		last: '49.11',
		rawLast: '49.11',
		change: '0.36',
		pctchange: '0.74',
		volume: '382',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714636176',
		short_display: 'NASDAQ',
		cik: '1685040',
		previous: '48.75',
		displaytime: '1714633980',
		timestamp: '20240502073436',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44',
		bidsize: '100',
		ask: '54',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '48.75',
		pchange: '+0.74%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};