var quotes = {
	'BERY': {
		name: 'Berry Global Group',
		flag: 's',
		price_2_close: '56.55',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '33.79',
		symbol: 'BERY',
		open: '56.78',
		high: '57.36',
		low: '56.78',
		last: '57.05',
		rawLast: '57.05',
		change: '0.5',
		pctchange: '0.88',
		volume: '355700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1378992',
		previous: '56.55',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '56.6',
		bidsize: '100',
		ask: '57.57',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '57.05',
		ysettlement: '56.55',
		yvolume: '561800',
		tradesize: '0',
		last_t: '57.05',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147281',
		pchange: '+0.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};