var quotes = {
	'BEN': {
		name: 'Franklin Resources',
		flag: 's',
		price_2_close: '22.97',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '10.29',
		symbol: 'BEN',
		open: '23.37',
		high: '23.88',
		low: '23.25',
		last: '23.38',
		rawLast: '23.38',
		change: '0.41',
		pctchange: '1.78',
		volume: '5865100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '38777',
		previous: '22.97',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.38',
		bidsize: '100',
		ask: '23.7',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.38',
		ysettlement: '22.97',
		yvolume: '4712900',
		tradesize: '0',
		last_t: '23.6',
		change_t: '0.22',
		pctchange_t: '0.94',
		displaytime_t: '1714765980',
		pchange: '+1.78%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};