var quotes = {
	'BECN': {
		name: 'Beacon Roofing Suppl',
		flag: '',
		price_2_close: '99',
		open_interest: '',
		tradetime: '20240429115100',
		stock_14d: '67.06',
		symbol: 'BECN',
		open: '99.18',
		high: '99.34',
		low: '98.24',
		last: '98.24',
		rawLast: '98.24',
		change: '-0.76000000000001',
		pctchange: '-0.77',
		volume: '94192',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714388778',
		short_display: 'NASDAQ',
		cik: '1124941',
		previous: '99',
		displaytime: '1714391460',
		timestamp: '20240429115118',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '98.21',
		bidsize: '100',
		ask: '98.34',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '99',
		yvolume: '617300',
		tradesize: '100',
		pchange: '-0.77%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};