var quotes = {
	'BDX': {
		name: 'Becton Dickinson and Company',
		flag: '',
		price_2_close: '233.44',
		open_interest: '',
		tradetime: '20240430102716',
		stock_14d: '22.14',
		symbol: 'BDX',
		open: '232.81',
		high: '233.77',
		low: '232.06',
		last: '233.16',
		rawLast: '233.16',
		change: '-0.28',
		pctchange: '-0.12',
		volume: '153532',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714470191',
		short_display: 'NYSE',
		cik: '10795',
		previous: '233.44',
		displaytime: '1714472836',
		timestamp: '20240430102810',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '233.1',
		bidsize: '400',
		ask: '233.38',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '233.44',
		yvolume: '918500',
		tradesize: '100',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};