var quotes = {
	'BCO': {
		name: 'Brink\'s Company',
		flag: 's',
		price_2_close: '88.88',
		open_interest: '',
		tradetime: '20240503161500',
		stock_14d: '59.59',
		symbol: 'BCO',
		open: '90.2',
		high: '90.92',
		low: '89.9',
		last: '90.58',
		rawLast: '90.58',
		change: '1.7',
		pctchange: '1.91',
		volume: '156906',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714754708',
		short_display: 'NYSE',
		cik: '78890',
		previous: '88.88',
		displaytime: '1714752600',
		timestamp: '20240503173008',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '85.25',
		bidsize: '500',
		ask: '94.94',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '90.58',
		ysettlement: '88.88',
		yvolume: '290700',
		tradesize: '0',
		last_t: '90.58',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752250',
		pchange: '+1.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};