var quotes = {
	'BCEI': {
		name: 'Bonanza Creek Energy Inc',
		flag: 's',
		price_2_close: '56.14',
		open_interest: '',
		tradetime: '20211101235959',
		stock_14d: '64.57',
		symbol: 'BCEI',
		open: '57.33',
		high: '58.97',
		low: '55',
		last: '56.1',
		rawLast: '56.1',
		change: '-0.039999999999999',
		pctchange: '-0.07',
		volume: '5048200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1730419200',
		lastupdate: '1635811199',
		short_display: 'NYSE',
		cik: '',
		previous: '56.14',
		displaytime: '1635811199',
		timestamp: '20211101235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '56.1',
		ysettlement: '56.14',
		yvolume: '1547800',
		tradesize: '0',
		pchange: '-0.07%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};