var quotes = {
	'BBT': {
		name: 'BB&T Corp',
		flag: 's',
		price_2_close: '53.49',
		open_interest: '',
		tradetime: '20191206235959',
		stock_14d: '36.55',
		symbol: 'BBT',
		open: '54.13',
		high: '54.68',
		low: '54.02',
		last: '54.24',
		rawLast: '54.24',
		change: '0.75',
		pctchange: '1.4',
		volume: '25954200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1575676799',
		short_display: 'NYSE',
		cik: '',
		previous: '53.49',
		displaytime: '1575676799',
		timestamp: '20191206235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '54.24',
		ysettlement: '53.49',
		yvolume: '6088500',
		tradesize: '0',
		pchange: '+1.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};