var quotes = {
	'BBBY': {
		name: 'Bed Bath & Beyond',
		flag: 's',
		price_2_close: '0.103',
		open_interest: '',
		tradetime: '20230502235959',
		stock_14d: '0.99',
		symbol: 'BBBY',
		open: '0.1007',
		high: '0.1009',
		low: '0.0713',
		last: '0.0751',
		rawLast: '0.0751',
		change: '-0.0279',
		pctchange: '-27.09',
		volume: '192179900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1683071999',
		short_display: 'NASDAQ',
		cik: '886158',
		previous: '0.103',
		displaytime: '1683071999',
		timestamp: '20230502235959',
		day: '2',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.0751',
		ysettlement: '0.103',
		yvolume: '123932400',
		tradesize: '0',
		pchange: '-27.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};