var quotes = {
	'BASI': {
		name: 'Bioanalytical Syst',
		flag: 's',
		price_2_close: '15.02',
		open_interest: '',
		tradetime: '20210319235959',
		stock_14d: '29.34',
		symbol: 'BASI',
		open: '14.74',
		high: '16.47',
		low: '14.59',
		last: '16.44',
		rawLast: '16.44',
		change: '1.42',
		pctchange: '9.45',
		volume: '86100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1710806400',
		lastupdate: '1616198399',
		short_display: 'NASDAQ',
		cik: '1330016',
		previous: '15.02',
		displaytime: '1616198399',
		timestamp: '20210319235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '16.44',
		ysettlement: '15.02',
		yvolume: '120600',
		tradesize: '0',
		pchange: '+9.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};