var quotes = {
	'BAH': {
		name: 'Booz Allen Hamilton Holding Corp',
		flag: 's',
		price_2_close: '152.55',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '58.24',
		symbol: 'BAH',
		open: '152.66',
		high: '153.74',
		low: '152.04',
		last: '152.29',
		rawLast: '152.29',
		change: '-0.26000000000002',
		pctchange: '-0.17',
		volume: '620000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716173104',
		short_display: 'NYSE',
		cik: '1443646',
		previous: '152.55',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '152.3',
		bidsize: '100',
		ask: '156.42',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '152.29',
		ysettlement: '152.55',
		yvolume: '533500',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};