var quotes = {
	'BAC': {
		name: 'Bank of America Corp',
		flag: 's',
		price_2_close: '37.01',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '69.51',
		symbol: 'BAC',
		open: '37.21',
		high: '37.51',
		low: '36.77',
		last: '36.95',
		rawLast: '36.95',
		change: '-0.06',
		pctchange: '-0.16',
		volume: '32277498',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594329',
		short_display: 'NYSE',
		cik: '70858',
		previous: '37.01',
		displaytime: '1714588800',
		timestamp: '20240501195709',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '37.22',
		bidsize: '400',
		ask: '37.29',
		asksize: '2000',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '36.95',
		pchange: '-0.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};