var quotes = {
	'BABA': {
		name: 'Alibaba Group Holding ADR',
		flag: 's',
		price_2_close: '75.51',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '83.62',
		symbol: 'BABA',
		open: '77.59',
		high: '81.42',
		low: '77.16',
		last: '80.33',
		rawLast: '80.33',
		change: '4.82',
		pctchange: '6.38',
		volume: '36663800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1577552',
		previous: '75.51',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '80.1',
		bidsize: '100',
		ask: '80.2',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.33',
		ysettlement: '75.51',
		yvolume: '10568600',
		tradesize: '0',
		pchange: '+6.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};