var quotes = {
	'BA': {
		name: 'Boeing Company',
		flag: 's',
		price_2_close: '166.81',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '22.69',
		symbol: 'BA',
		open: '165.98',
		high: '168.65',
		low: '164.93',
		last: '167.22',
		rawLast: '167.22',
		change: '0.41',
		pctchange: '0.25',
		volume: '7208100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '12927',
		previous: '166.81',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '166.8',
		bidsize: '200',
		ask: '167',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '167.22',
		ysettlement: '166.81',
		yvolume: '12504600',
		tradesize: '0',
		last_t: '167.25',
		change_t: '0.030000000000001',
		pctchange_t: '0.02',
		displaytime_t: '1714161329',
		pchange: '+0.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};