var quotes = { 'B6Z7': { name: 'British Pound', flag: 's', price_2_close: '1.3446', open_interest: '68669', tradetime: '20171215165200', symbol: 'B6Z17', open: '1.3427', high: '1.3448', low: '1.3301', last: '1.3321', rawLast: '1.3321', change: '-0.0125', pctchange: '-0.93', volume: '62672', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513407763', previous: '1.3446', displaytime: '1513378320', timestamp: '20171215000000', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.3321', ysettlement: '1.3446', yvolume: '163843', tradesize: '0', pchange: '-0.93%', openinterest: '68669', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };