var quotes = { 'B6Z7': { name: 'British Pound', flag: '', price_2_close: '1.3178', open_interest: '180240', tradetime: '20171020143623', symbol: 'B6Z17', open: '1.3174', high: '1.3223', low: '1.3107', last: '1.3209', rawLast: '1.3209', change: '0.0031', pctchange: '0.24', volume: '122711', exchange: 'CME', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508528859', previous: '1.3178', displaytime: '1508528183', timestamp: '20171020143623', day: 'J', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3208', bidsize: '18', ask: '1.3209', asksize: '58', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1.3213', ysettlement: '1.3178', yvolume: '100947', tradesize: '2', pchange: '+0.24%', openinterest: '180240', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };