var quotes = { 'B6Z7': { name: 'British Pound', flag: '', price_2_close: '1.327', open_interest: '178888', tradetime: '20171017100117', symbol: 'B6Z17', open: '1.3274', high: '1.3312', low: '1.3177', last: '1.3193', rawLast: '1.3193', change: '-0.0077', pctchange: '-0.58', volume: '111827', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253077', previous: '1.327', displaytime: '1508252477', timestamp: '20171017100117', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3192', bidsize: '65', ask: '1.3194', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.327', yvolume: '106114', tradesize: '2', pchange: '-0.58%', openinterest: '178888', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };