var quotes = { 'B6Z7': { name: 'British Pound', flag: '', price_2_close: '1.3321', open_interest: '65338', tradetime: '20171218091600', symbol: 'B6Z17', open: '1.3321', high: '1.3419', low: '1.331', last: '1.3404', rawLast: '1.3404', change: '0.0083', pctchange: '0.62', volume: '9283', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614609', previous: '1.3321', displaytime: '1513610137', timestamp: '20171218091835', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '62500.0', mode: 'i', bid: '1.3305', bidsize: '19', ask: '1.3676', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.3405', ysettlement: '1.3321', yvolume: '62672', tradesize: '1', pchange: '+0.62%', openinterest: '65338', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };