var quotes = {
	'AXSM': {
		name: 'Axsome Thera',
		flag: '',
		price_2_close: '73.76',
		open_interest: '',
		tradetime: '20240501100634',
		stock_14d: '85.44',
		symbol: 'AXSM',
		open: '74.03',
		high: '75.41',
		low: '74.03',
		last: '75.39',
		rawLast: '75.39',
		change: '1.63',
		pctchange: '2.21',
		volume: '53736',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714555318',
		short_display: 'NASDAQ',
		cik: '1579428',
		previous: '73.76',
		displaytime: '1714557994',
		timestamp: '20240501100658',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '75.25',
		bidsize: '100',
		ask: '75.51',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '73.76',
		yvolume: '436100',
		tradesize: '100',
		pchange: '+2.21%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};