var quotes = {
	'AXP': {
		name: 'American Express Company',
		flag: 's',
		price_2_close: '232.5',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '62.88',
		symbol: 'AXP',
		open: '233.26',
		high: '233.35',
		low: '229.13',
		last: '230.77',
		rawLast: '230.77',
		change: '-1.73',
		pctchange: '-0.74',
		volume: '3203300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766816',
		short_display: 'NYSE',
		cik: '4962',
		previous: '232.5',
		displaytime: '1714761600',
		timestamp: '20240503195156',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '229.06',
		bidsize: '100',
		ask: '232.03',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '230.77',
		pchange: '-0.74%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};