var quotes = {
	'AVID': {
		name: 'Avid Tech Inc',
		flag: 's',
		price_2_close: '27.04',
		open_interest: '',
		tradetime: '20231106235959',
		stock_14d: '85.42',
		symbol: 'AVID',
		open: '27.04',
		high: '27.05',
		low: '27.03',
		last: '27.04',
		rawLast: '27.04',
		change: '0',
		pctchange: '0',
		volume: '628900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1730851200',
		lastupdate: '1699315199',
		short_display: 'NASDAQ',
		cik: '896841',
		previous: '27.04',
		displaytime: '1699315199',
		timestamp: '20231106235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '27.04',
		ysettlement: '27.04',
		yvolume: '523900',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};