var quotes = {
	'AVGO': {
		name: 'Broadcom Ltd',
		flag: '',
		price_2_close: '1242.86',
		open_interest: '',
		tradetime: '20240502155142',
		stock_14d: '34.43',
		symbol: 'AVGO',
		open: '1256.28',
		high: '1264.45',
		low: '1223.31',
		last: '1237.68',
		rawLast: '1237.68',
		change: '-5.1799999999998',
		pctchange: '-0.42',
		volume: '2121172',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714662402',
		short_display: 'NASDAQ',
		cik: '1730168',
		previous: '1242.86',
		displaytime: '1714665102',
		timestamp: '20240502155142',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1237.23',
		bidsize: '200',
		ask: '1238',
		asksize: '1800',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1242.86',
		yvolume: '3095700',
		tradesize: '100',
		pchange: '-0.42%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};